Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/2026 | $50.68 | 335,843 | 1:1 | $50.92 | $51.06 | $50.63 |
| 10/20/2026 | $51.58 | 266,912 | 1:1 | $50.86 | $51.94 | $50.86 |
| 10/21/2026 | $51.45 | 255,291 | 1:1 | $51.79 | $51.79 | $51.09 |
| 10/22/2026 | $52.79 | 246,178 | 1:1 | $51.48 | $52.88 | $51.42 |
| 10/23/2026 | $52.87 | 302,532 | 1:1 | $52.47 | $53.06 | $52.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG