Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/9/2026 | $53.64 | 337,563 | 1:1 | $53.41 | $54.02 | $53.34 |
| 11/10/2026 | $53.41 | 173,127 | 1:1 | $53.65 | $53.69 | $52.82 |
| 11/11/2026 | $52.95 | 196,899 | 1:1 | $53.33 | $53.41 | $52.68 |
| 11/12/2026 | $52.72 | 161,666 | 1:1 | $53.03 | $53.22 | $52.48 |
| 11/13/2026 | $52.82 | 138,719 | 1:1 | $52.94 | $52.94 | $52.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG