Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/28/2026 | $50.82 | 459,402 | 1:1 | $51.51 | $51.69 | $50.75 |
| 9/29/2026 | $50.22 | 308,662 | 1:1 | $50.80 | $51.11 | $50.00 |
| 9/30/2026 | $50.16 | 333,322 | 1:1 | $50.21 | $50.56 | $49.98 |
| 10/1/2026 | $50.74 | 466,807 | 1:1 | $49.93 | $50.77 | $49.46 |
| 10/2/2026 | $51.53 | 385,833 | 1:1 | $51.26 | $51.83 | $51.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG