Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/13/2024 | $37.44 | 126,473 | 1:1 | $38.00 | $38.09 | $37.40 |
| 5/14/2024 | $37.63 | 86,969 | 1:1 | $37.90 | $37.94 | $37.39 |
| 5/15/2024 | $37.99 | 119,315 | 1:1 | $38.05 | $38.08 | $37.55 |
| 5/16/2024 | $37.82 | 139,488 | 1:1 | $37.76 | $38.17 | $37.67 |
| 5/17/2024 | $38.25 | 164,022 | 1:1 | $37.97 | $38.58 | $37.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.