Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/26/2026 | $46.58 | 240,999 | 1:1 | $46.04 | $46.67 | $46.04 |
| 5/27/2026 | $46.09 | 197,882 | 1:1 | $46.55 | $46.90 | $45.81 |
| 5/28/2026 | $46.25 | 201,418 | 1:1 | $45.88 | $46.31 | $45.39 |
| 5/29/2026 | $46.24 | 325,051 | 1:1 | $46.07 | $46.52 | $45.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG