Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $39.50 59,263 1:1 $39.47 $39.73 $39.28
August 14, 2018 $40.25 66,973 1:1 $39.61 $40.26 $39.56
August 15, 2018 $39.69 47,807 1:1 $40.10 $40.47 $39.68
August 16, 2018 $40.38 44,299 1:1 $39.73 $40.58 $39.73
August 17, 2018 $40.64 95,967 1:1 $40.22 $40.71 $40.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2018 - NBT Bancorp All Right Reserved.