Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $37.47 58,290 1:1 $36.89 $37.48 $36.76
February 12, 2019 $37.62 64,646 1:1 $37.53 $37.89 $37.42
February 13, 2019 $37.66 62,527 1:1 $37.62 $37.82 $37.38
February 14, 2019 $37.61 151,352 1:1 $37.50 $37.88 $37.28
February 15, 2019 $38.32 110,127 1:1 $37.82 $38.40 $37.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 - NBT Bancorp All Right Reserved.