Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $35.61 132,933 1:1 $36.00 $36.08 $35.38
February 13, 2018 $35.61 92,494 1:1 $35.41 $35.87 $35.31
February 14, 2018 $36.35 122,921 1:1 $35.34 $36.47 $35.34
February 15, 2018 $36.26 103,025 1:1 $36.57 $36.74 $36.05
February 16, 2018 $36.85 811,167 1:1 $36.08 $37.25 $36.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2018 - NBT Bancorp All Right Reserved.