Printer Friendly Version View printer-friendly version | E-mail Alerts Receive E-mail Alerts

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $38.47 63,338 1:1 $38.25 $38.52 $37.88
May 22, 2018 $38.59 64,238 1:1 $38.61 $39.01 $38.33
May 23, 2018 $38.53 50,770 1:1 $38.56 $38.79 $38.29
May 24, 2018 $38.36 58,309 1:1 $38.54 $38.54 $37.80
May 25, 2018 $38.36 49,037 1:1 $38.29 $38.54 $38.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2018 - NBT Bancorp All Right Reserved.